Applied Materials (bStocks Tok
AMATB · 美元计价
$387.86
6.26%
≈ ￥2559.88
($22.85)
更新于 2026-11-11 12:20:02
24H 最高$389.24
24H 最低$357.47
今日开盘$365.01
24H 成交量$12.00万
流通市值$851.99万
24H 涨跌额($22.85)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.24万 | — | -1.31% |
| 257 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $65.06万 | $4,916.89万 | 2.47% |
| 682 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.78万 | — | -1.15% |
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.0103 | $0.00886 | $246.44万 | $1,646.32万 | -12.03% |
| 645 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.14万 | $1,654.59万 | 0.00% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.68 | $547.86 | $527.13 | $95.38万 | $313.01万 | -2.16% |
| 381 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.05万 | $2,205.71万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006267 | $0.006406 | $0.006047 | $315.86万 | $3.88亿 | -1.15% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $626.29万 | 0.92% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,596.71万 | $2.83亿 | -0.01% |
| 491 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.12万 | $1,332.21万 | -0.82% |
| 516 |
USARBUSARB
|
$8.16 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$96.94 | $99.80 | $90.86 | $65.38万 | $473.46万 | 1.70% |
| 625 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.43 | $10.62万 | — | -10.15% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,193.54万 | $20.14亿 | 0.00% |
| 587 |
AIXBTaixbt
|
$0.01461 | $0.01503 | $0.01432 | $14.00万 | $1,454.22万 | -1.02% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.91万 | $4,201.08万 | 0.00% |
| 543 |
ZKPzkPass
|
$0.0335 | $0.0353 | $0.0332 | $18.24万 | $681.08万 | -4.56% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - BTC行情
Bittensor - 以太坊ETH价格
Aster - BTC行情
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Sui - BTC行情
CYBER - 数字货币市值
Uniswap - 币种排行
Quant - 比特币
Ethena USDe - 比特币行情
EUR - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 比特币行情
MegaETH - 数字货币市值
Aster - BTC行情
Bubblemaps - 加密货币行情
Midnight - 比特币行情
NFP - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - BTC行情
NFP - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 币种排行
WBETH - 币种排行
Polkadot - BTC行情
NFP - 币种排行
狗币 - 币种排行
MegaETH - 加密货币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Render - 币种排行
Injective - 比特币