24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0938
24H 成交量$31.67万
流通市值$2,081.14万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.16万 | — | -1.10% |
| 257 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $65.09万 | $4,916.89万 | 2.23% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,646.32万 | -11.01% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,654.59万 | 0.18% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.48 | $547.86 | $527.13 | $96.29万 | $313.01万 | -2.03% |
| 377 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.94万 | $2,205.71万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.00627 | $0.006406 | $0.006047 | $322.59万 | $3.88亿 | -0.52% |
| 499 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.73万 | $626.29万 | 1.38% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.29万 | $2.83亿 | -0.03% |
| 495 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.17万 | $1,332.21万 | -0.08% |
| 518 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.89万 | — | -5.27% |
| 258 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $99.80 | $90.86 | $65.02万 | $473.46万 | 0.17% |
| 638 |
SKDDBSKDDB
|
$9.96 | $11.39 | $9.88 | $9.63万 | — | -3.58% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 20 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,146.36万 | $20.14亿 | 1.05% |
| 587 |
AIXBTaixbt
|
$0.01466 | $0.01503 | $0.01432 | $14.05万 | $1,454.22万 | 0.00% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $4,201.08万 | 1.45% |
| 479 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $24.27万 | $681.08万 | -4.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Ondo - 比特币
Solana - 数字货币市值
Bittensor - 比特币行情
USDC - 比特币行情
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Filecoin - BTC行情
POL - 以太坊ETH价格
CYBER - 币种排行
Internet - 数字货币市值
币安币 - BTC行情
Solana - 币种排行
达世币 - 加密货币行情
POL - 以太坊ETH价格
Ondo - BTC行情
牛来 - 数字货币市值
币安币 - 数字货币市值
Render - 比特币
BNSOL - BTC行情
狗币 - BTC行情
Ondo - 比特币行情
First Digital - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
BENQI - BTC行情
Bubblemaps - 加密货币行情
Official Trump - BTC行情
比特币 - 数字货币市值
Prom - 数字货币市值
WBETH - 比特币行情
Hedera - BTC行情
Injective - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 比特币
比特币 - 加密货币行情