24H 最高$2.97
24H 最低$2.82
今日开盘$2.952
24H 成交量$47.92万
流通市值$2,121.47万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.11万 | $4,916.89万 | 2.63% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01031 | $0.00886 | $242.95万 | $1,646.32万 | -12.65% |
| 649 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.89万 | $1,654.59万 | 0.30% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.41 | $547.86 | $527.13 | $96.86万 | $313.01万 | -1.98% |
| 376 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.95万 | $2,205.71万 | 0.33% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.006277 | $0.006406 | $0.006047 | $320.84万 | $3.88亿 | -0.24% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $626.29万 | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.23万 | $2.83亿 | -0.04% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.20万 | $1,332.21万 | 0.22% |
| 515 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $21.05万 | — | -4.47% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$96.91 | $99.80 | $90.86 | $65.66万 | $473.46万 | 1.36% |
| 637 |
SKDDBSKDDB
|
$9.77 | $11.39 | $9.73 | $9.77万 | — | -7.39% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.14亿 | 1.18% |
| 586 |
AIXBTaixbt
|
$0.01464 | $0.01503 | $0.01432 | $14.00万 | $1,454.22万 | -0.14% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $216.95万 | $4,201.08万 | 1.46% |
| 479 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $681.08万 | -3.71% |
相关站点
共 40 个
USDC - 比特币
Hyperliquid - 比特币行情
Render - 以太坊ETH价格
First Digital - 币种排行
波场 - 加密货币行情
Ethena - 数字货币市值
POL - 币种排行
BFUSD - 币种排行
Prom - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
Aero - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币
Aster - 比特币
Pump.fun - 币种排行
Artificial - BTC行情
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
ONEchain - 比特币行情
LayerZero - BTC行情
PAX Gold - 数字货币市值
A链 - BTC行情
WBETH - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
Holo - 加密货币行情
Ethena USDe - 数字货币市值
Aave - 以太坊ETH价格
狗币 - 数字货币市值
POL - 数字货币市值
Solana - 币种排行
Particle - 数字货币市值
ONEchain - 比特币行情
莱特币 - 加密货币行情