24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.000607
24H 成交量$73.15万
流通市值$4,209.95万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.19万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $65.18万 | $4,916.89万 | 2.63% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.77万 | — | -1.48% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,646.32万 | -11.43% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,654.59万 | 0.36% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.15 | $547.86 | $527.13 | $96.11万 | $313.01万 | -1.90% |
| 380 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,205.71万 | 0.33% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $323.91万 | $3.88亿 | -0.14% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $626.29万 | 0.92% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,604.43万 | $2.83亿 | -0.04% |
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.31万 | $1,332.21万 | 0.22% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.05万 | — | -4.80% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$97 | $99.80 | $90.86 | $65.30万 | $473.46万 | 1.04% |
| 637 |
SKDDBSKDDB
|
$9.79 | $11.39 | $9.79 | $9.69万 | — | -5.59% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.155 | $0.1587 | $0.1467 | $3,173.18万 | $20.14亿 | 1.71% |
| 587 |
AIXBTaixbt
|
$0.01469 | $0.01503 | $0.01432 | $14.01万 | $1,454.22万 | 0.21% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.02万 | $4,201.08万 | 1.94% |
| 479 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $681.08万 | -3.71% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
Ethena USDe - 比特币
比特现金 - 数字货币市值
BEAMX - 比特币
艾达币 - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Prom - 加密货币行情
Arbitrum - 数字货币市值
Aster - BTC行情
Sophon - 以太坊ETH价格
Injective - 数字货币市值
Sophon - 数字货币市值
WBETH - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 加密货币行情
Gram - BTC行情
BFUSD - 币种排行
Quant - 加密货币行情
Worldcoin - 以太坊ETH价格
Render - 数字货币市值
United Stables - 比特币
Chainlink - 数字货币市值
莱特币 - 数字货币市值
Sophon - 比特币
Prom - 比特币
MegaETH - 比特币行情
Solana - 比特币
Aave - BTC行情
Polkadot - 比特币行情
Caldera - 比特币
A链 - BTC行情
CYBER - 以太坊ETH价格
WBETH - BTC行情
Ethena USDe - 加密货币行情