24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7567
24H 成交量$837.82万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$137.11 +2.13%
Official Trump
$1.133 +0.98%
Alphabet (bStocks Tokenized StGOOGLB
$291.04 +0.22%
Direxion Semiconductor Bear 3XSOXSB
$50.11 -10.41%
ProShares UltraPro QQQ (bStockTQQQB
$58.62 +2.07%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.1453 -1.02%
Strategy (bStocks Tokenized StMSTRB
$122.5 -2.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.17万 | — | -0.88% |
| 257 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.16万 | $4,916.89万 | 2.48% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.75万 | — | -1.15% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,646.32万 | -11.06% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,654.59万 | 0.83% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.21 | $547.86 | $527.13 | $96.11万 | $313.01万 | -1.89% |
| 380 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,205.71万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.88亿 | -0.33% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $626.29万 | 1.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,332.21万 | 0.30% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 258 |
CBRSBCerebras (bStocks Tokenized St
|
$96.92 | $99.80 | $90.86 | $65.05万 | $473.46万 | 0.78% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.14亿 | 1.44% |
| 587 |
AIXBTaixbt
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,454.22万 | 0.14% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.95万 | $4,201.08万 | 1.45% |
| 478 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $681.08万 | -3.71% |
相关站点
共 40 个
Aster - 比特币行情
NEAR Protocol - 币种排行
Ondo - 比特币
PAX Gold - 加密货币行情
BNSOL - 数字货币市值
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Gram - 比特币
WBETH - 比特币行情
Caldera - BTC行情
波场 - 加密货币行情
Ethena USDe - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Aero - 币种排行
Gram - 加密货币行情
Pepe - 数字货币市值
A链 - 数字货币市值
Injective - 比特币
Holo - 加密货币行情
United Stables - 数字货币市值
牛来 - 数字货币市值
World Liberty - 以太坊ETH价格
USD.AI - BTC行情
Prom - BTC行情
First Digital - 以太坊ETH价格
达世币 - 币种排行
狗币 - 币种排行
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 比特币
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Internet - 数字货币市值
CYBER - 比特币