24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
币安人生 (BinanceLife)
$0.4952 +0.30%
Applied Optoelectronics (bStocAAOIB
$50.51 -2.38%
Securitize (bStocks Tokenized SECZB
$9.03 +16.67%
GAL (migrated to Gravity - G)
$2.542 +1.48%
OpenGradientOPG
$0.1268 +1.44%
Tutorial
$0.01644 -3.80%
Kite
$0.1222 +7.95%
Apple (bStocks Tokenized StockAAPLB
$348.51 -0.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.17万 | — | -0.88% |
| 257 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.16万 | $4,916.89万 | 2.48% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.75万 | — | -1.15% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,646.32万 | -11.06% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,654.59万 | 0.83% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.21 | $547.86 | $527.13 | $96.11万 | $313.01万 | -1.89% |
| 380 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,205.71万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.88亿 | -0.33% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $626.29万 | 1.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,332.21万 | 0.30% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 258 |
CBRSBCerebras (bStocks Tokenized St
|
$96.92 | $99.80 | $90.86 | $65.05万 | $473.46万 | 0.78% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.14亿 | 1.44% |
| 587 |
AIXBTaixbt
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,454.22万 | 0.14% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.95万 | $4,201.08万 | 1.45% |
| 478 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $681.08万 | -3.71% |
相关站点
共 40 个
Plasma - 比特币行情
狗币 - 数字货币市值
Internet - 比特币
USDC - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - BTC行情
CYBER - BTC行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
WBETH - 加密货币行情
Aptos - BTC行情
USD1 - 比特币行情
莱特币 - 数字货币市值
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 币种排行
Aptos - BTC行情
Injective - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - BTC行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
WBETH - 币种排行
EUR - 数字货币市值
Internet - 比特币行情
WBETH - 比特币行情
Shiba Inu - 币种排行
A链 - 以太坊ETH价格
World Liberty - 比特币行情
MegaETH - BTC行情
Uniswap - 加密货币行情
Aero - 比特币行情
瑞波币 - 币种排行
Gram - 比特币行情
牛来 - BTC行情
牛来 - 比特币
Quant - 数字货币市值