Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.47
0.55%
≈ ￥1923.7
($1.60)
更新于 2026-11-11 12:15:01
24H 最高$292.37
24H 最低$285.88
今日开盘$289.87
24H 成交量$887.16万
流通市值$1.12亿
24H 涨跌额($1.60)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$58.71 +3.18%
Filecoin
$0.7626 -0.12%
SK Hynix (bStocks Tokenized StSKHYB
$138.82 +5.03%
Official Trump
$1.134 +0.62%
Strategy (bStocks Tokenized StMSTRB
$122.25 -2.33%
Direxion Semiconductor Bear 3XSOXSB
$49.82 -14.31%
Tokamak NetworkTON
$1.6 +0.95%
PAX GoldPAXG
$4038.58 -1.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.23万 | — | -0.88% |
| 257 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.01万 | $4,916.89万 | 2.92% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.76万 | — | -1.64% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.0103 | $0.00886 | $245.50万 | $1,646.32万 | -11.75% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.09万 | $1,654.59万 | 0.30% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.98 | $547.86 | $527.13 | $95.93万 | $313.01万 | -2.02% |
| 379 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.10万 | $2,205.71万 | 0.00% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.00629 | $0.006406 | $0.006047 | $315.22万 | $3.88亿 | -0.70% |
| 533 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.08万 | $626.29万 | 1.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,596.05万 | $2.83亿 | -0.02% |
| 490 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.11万 | $1,332.21万 | -0.30% |
| 516 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.00% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$97.25 | $99.80 | $90.86 | $65.18万 | $473.46万 | 2.50% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.58万 | — | -9.77% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1533 | $0.1587 | $0.1467 | $3,188.54万 | $20.14亿 | 0.53% |
| 587 |
AIXBTaixbt
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,454.22万 | -0.48% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.75万 | $4,201.08万 | 1.21% |
| 543 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $18.24万 | $681.08万 | -3.99% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币
Gram - 比特币
Ondo - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Aero - 币种排行
比特现金 - BTC行情
Quant - 比特币行情
以太坊 - BTC行情
BEAMX - 比特币
Caldera - 比特币行情
Ethena - 加密货币行情
Aave - 币种排行
大零币 - 加密货币行情
Plasma - 比特币行情
Sophon - 数字货币市值
WBETH - 比特币
Ethena - 比特币行情
BFUSD - 数字货币市值
BNSOL - 比特币行情
Midnight - 比特币
狗币 - 数字货币市值
Official Trump - 加密货币行情
BNSOL - BTC行情
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Shiba Inu - 加密货币行情
BNSOL - 比特币
Tokamak - BTC行情
Hedera - 比特币
StraitsX XUSD - 加密货币行情
Prom - 数字货币市值
Official Trump - 加密货币行情
USD1 - 币种排行
Aave - 以太坊ETH价格
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 数字货币市值