24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01832
24H 成交量$80.52万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.37万 | — | -1.31% |
| 257 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.03万 | $4,916.89万 | 2.72% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.71万 | $1,646.32万 | -9.44% |
| 641 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.24万 | $1,654.59万 | 0.42% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.19 | $547.86 | $527.13 | $94.94万 | $313.01万 | -1.96% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.003 | $34.63万 | $2,205.71万 | 0.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006266 | $0.006406 | $0.006047 | $314.00万 | $3.88亿 | -1.39% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $626.29万 | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.20万 | $2.83亿 | 0.00% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.67万 | $1,332.21万 | -0.67% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.66% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$97.06 | $99.80 | $90.86 | $65.42万 | $473.46万 | 1.53% |
| 620 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.02万 | — | -9.66% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.14亿 | 0.13% |
| 587 |
AIXBTaixbt
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,454.22万 | -0.41% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $216.85万 | $4,201.08万 | -0.96% |
| 541 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $681.08万 | -4.00% |
相关站点
共 40 个
Solana - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 数字货币市值
狗币 - 数字货币市值
Polkadot - 加密货币行情
Ethena - 加密货币行情
WBETH - 数字货币市值
莱特币 - 比特币
EUR - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ethena - BTC行情
BENQI - 以太坊ETH价格
Initia - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 数字货币市值
Ethena USDe - 加密货币行情
EUR - BTC行情
Pepe - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 币种排行
Aave - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 币种排行
PAX Gold - 比特币行情
Ethena - 比特币行情
大零币 - 比特币
Caldera - 以太坊ETH价格
Ethena USDe - 币种排行
Official Trump - 比特币
Aero - 数字货币市值
USD1 - 加密货币行情
以太坊 - 数字货币市值
Tokamak - 币种排行
Ether.fi - 比特币
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Hedera - 比特币
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格