24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0703
24H 成交量$26.83万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $77.64万 | — | -0.22% |
| 376 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $32.02万 | $5,021.62万 | -1.31% |
| 664 |
USDEBUSDEB
|
$6.12 | $6.64 | $6.02 | $5.56万 | — | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00806 | $0.00879 | $0.0074 | $381.65万 | $1,475.50万 | -6.71% |
| 609 |
LQTYLiquity
|
$0.1608 | $0.1696 | $0.1604 | $10.60万 | $1,666.12万 | -3.77% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$521.74 | $537.93 | $519.14 | $95.44万 | $288.62万 | -2.36% |
| 440 |
GGravity (by Galxe)
|
$0.00291 | $0.00307 | $0.00291 | $23.44万 | $2,192.84万 | -2.68% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $260.93万 | -7.48% |
| 78 |
PENGUPudgy Penguins
|
$0.00615 | $0.006455 | $0.006122 | $360.23万 | $4.02亿 | -2.21% |
| 619 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.51万 | $633.82万 | -0.92% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9967 | $1,226.63万 | $2.83亿 | 0.03% |
| 492 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $18.94万 | $1,365.88万 | -2.45% |
| 549 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $14.12万 | — | -2.52% |
| 223 |
CBRSBCerebras (bStocks Tokenized St
|
$99.47 | $103.22 | $95.86 | $70.56万 | $523.07万 | 0.59% |
| 497 |
SKDDBSKDDB
|
$9.66 | $9.69 | $8.33 | $18.37万 | — | 4.10% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 24 |
ENAEthena
|
$0.1409 | $0.157 | $0.1404 | $2,045.18万 | $20.82亿 | -7.36% |
| 559 |
AIXBTaixbt
|
$0.01423 | $0.01488 | $0.01406 | $13.67万 | $1,477.17万 | -2.07% |
| 125 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $151.09万 | $4,131.34万 | -2.91% |
| 530 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $15.26万 | $683.94万 | -3.29% |