24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.25万 | — | -1.75% |
| 256 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $64.91万 | $4,916.89万 | 2.37% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,646.32万 | -11.21% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,654.59万 | 0.00% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.68 | $547.86 | $527.13 | $94.94万 | $313.01万 | -2.16% |
| 383 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.89万 | $2,205.71万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006268 | $0.006406 | $0.006047 | $315.70万 | $3.88亿 | -1.18% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $626.29万 | 0.92% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,596.88万 | $2.83亿 | -0.02% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.09万 | $1,332.21万 | -0.89% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$96.9 | $99.80 | $90.86 | $65.03万 | $473.46万 | 1.57% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,193.88万 | $20.14亿 | -0.33% |
| 587 |
AIXBTaixbt
|
$0.01461 | $0.01503 | $0.01432 | $14.00万 | $1,454.22万 | -1.02% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.45万 | $4,201.08万 | -0.24% |
| 543 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.25万 | $681.08万 | -4.27% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Shiba Inu - 加密货币行情
币安币 - 比特币
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 比特币
Bittensor - 数字货币市值
Ondo - BTC行情
Bittensor - BTC行情
Ondo - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 比特币
BEAMX - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 比特币
Solana - 币种排行
United Stables - 币种排行
Artificial - 以太坊ETH价格
POL - 比特币行情
NFP - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 比特币
CYBER - BTC行情
LayerZero - 币种排行
USD.AI - 数字货币市值
First Digital - 比特币
Uniswap - 币种排行
比特现金 - 数字货币市值
Plasma - 比特币
Pump.fun - 数字货币市值
POL - 比特币行情
Internet - 数字货币市值
以太坊 - BTC行情
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Render - 币种排行
Official Trump - 币种排行