24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1773
24H 成交量$15.37万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.41万 | — | -1.53% |
| 256 |
KAITOKAITO
|
$0.2068 | $0.2097 | $0.2004 | $64.68万 | $4,916.89万 | 1.97% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,646.32万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,654.59万 | 0.06% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.56 | $547.86 | $527.13 | $94.91万 | $313.01万 | -1.83% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,205.71万 | -0.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006241 | $0.006406 | $0.006047 | $315.69万 | $3.88亿 | -1.90% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.36万 | $626.29万 | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,601.58万 | $2.83亿 | -0.02% |
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,332.21万 | -0.82% |
| 514 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.88% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$97.17 | $99.80 | $90.86 | $65.74万 | $473.46万 | 1.86% |
| 616 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.15万 | — | -9.14% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,189.58万 | $20.14亿 | -0.52% |
| 588 |
AIXBTaixbt
|
$0.0146 | $0.01503 | $0.01432 | $14.00万 | $1,454.22万 | -1.08% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.07万 | $4,201.08万 | -0.48% |
| 541 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $681.08万 | -4.27% |
相关站点
共 40 个
A链 - BTC行情
Ripple USD - BTC行情
达世币 - 比特币
币安币 - 币种排行
Particle - 比特币行情
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
Prom - 比特币行情
Sophon - 比特币行情
Artificial - 币种排行
Gram - 加密货币行情
Aave - 加密货币行情
Ethena - BTC行情
Worldcoin - 比特币
Arbitrum - 币种排行
Pump.fun - 比特币
Bubblemaps - 比特币行情
Sophon - 加密货币行情
BENQI - 加密货币行情
LayerZero - BTC行情
Internet - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 以太坊ETH价格
EUR - BTC行情
狗币 - 币种排行
Solana - 币种排行
Pyth Network - 加密货币行情
Hyperliquid - 以太坊ETH价格
World Liberty - BTC行情
达世币 - 数字货币市值
Render - 币种排行
Sophon - 数字货币市值
EUR - 比特币
QQQB - 加密货币行情
Sophon - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
RWUSD - BTC行情