ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59
3.04%
≈ ￥389.4
($1.74)
更新于 2026-11-11 13:05:02
24H 最高$59.00
24H 最低$54.60
今日开盘$57.26
24H 成交量$891.02万
流通市值$2,688.84万
24H 涨跌额($1.74)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
PAX GoldPAXG
$4044.5 -1.46%
Alphabet (bStocks Tokenized StGOOGLB
$291.66 +0.47%
SK Hynix (bStocks Tokenized StSKHYB
$139.39 +4.45%
Direxion Semiconductor Bear 3XSOXSB
$49.52 -13.43%
Strategy (bStocks Tokenized StMSTRB
$122.51 -2.52%
Filecoin
$0.7591 -0.82%
Official Trump
$1.131 +1.16%
Ondo
$0.3684 -0.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.41万 | — | -1.53% |
| 256 |
KAITOKAITO
|
$0.2068 | $0.2097 | $0.2004 | $64.68万 | $4,916.89万 | 1.97% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,646.32万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,654.59万 | 0.06% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.56 | $547.86 | $527.13 | $94.91万 | $313.01万 | -1.83% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,205.71万 | -0.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006241 | $0.006406 | $0.006047 | $315.69万 | $3.88亿 | -1.90% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.36万 | $626.29万 | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,601.58万 | $2.83亿 | -0.02% |
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,332.21万 | -0.82% |
| 514 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.88% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$97.17 | $99.80 | $90.86 | $65.74万 | $473.46万 | 1.86% |
| 616 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.15万 | — | -9.14% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,189.58万 | $20.14亿 | -0.52% |
| 588 |
AIXBTaixbt
|
$0.0146 | $0.01503 | $0.01432 | $14.00万 | $1,454.22万 | -1.08% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.07万 | $4,201.08万 | -0.48% |
| 541 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $681.08万 | -4.27% |
相关站点
共 40 个
Ethena - 比特币
币安币 - 加密货币行情
PAX Gold - 比特币行情
Polkadot - BTC行情
Artificial - 币种排行
Solana - 数字货币市值
狗币 - BTC行情
NFP - 比特币
QQQB - 比特币
A链 - 比特币
Ethena - 比特币
Ondo - 以太坊ETH价格
狗币 - 比特币
币安币 - 比特币
Quant - 币种排行
恒星币 - 比特币行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 币种排行
Render - 比特币行情
莱特币 - 比特币行情
Chainlink - 币种排行
United Stables - BTC行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 比特币
恒星币 - 币种排行
BFUSD - 比特币行情
Aero - 币种排行
Arbitrum - 比特币
Ethena - BTC行情
Tether Gold - 比特币行情
Aptos - 币种排行
USD1 - 加密货币行情
RWUSD - 币种排行
BENQI - BTC行情
A链 - 币种排行